Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
€8,0415
-0,42%
€4,19B
€4,91M
SEB
Seaboard Corporation
€4531,43
+0,00%
€4,19B
€5,96K
SR
Spire Inc.
€69,8920
+0,00%
€4,19B
€368,96K
OPEN
Opendoor Technologies Inc Common Stock
€4,1797
-0,41%
€4,19B
€58,22K
IPGP
IPG Photonics Corporation
€104,75
-0,06%
€4,18B
€474,85
GLBE
Global-E Online Ltd. Ordinary Shares
€27,3966
+0,00%
€4,17B
€86,18
LBRDA
Liberty Broadband Corporation Class A
€25,9057
-0,10%
€4,17B
€182,33K
SXT
Sensient Technology Corporation
€97,2714
+0,00%
€4,17B
€4,309
LBRDK
Liberty Broadband Corporation Class C
€26,0005
+0,03%
€4,17B
€112,03
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€86,9815
-0,25%
€4,17B
€60,53K
DIOD
Diodes Inc
€100,13
-0,03%
€4,17B
€172,36
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€82,5432
-0,02%
€4,15B
€133,65K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,3942
-0,02%
€4,15B
€517,77K
PBF
PBF ENERGY INC.
€36,5748
-0,26%
€4,14B
€474,85
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,0328
-0,36%
€4,14B
€992,35K