Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$40,6920
-1,54%
$5,10B
$131,23K
ADT
ADT Inc.
$6,6850
+0,38%
$5,10B
$1,78M
STVN
Stevanato Group S.p.A.
$18,7350
+1,11%
$5,09B
$49,27K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$82,9100
-2,42%
$5,08B
$503,23K
GLNG
Golar LNG Ltd
$51,5650
-0,22%
$5,06B
$278,51K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$28,2090
+0,89%
$5,06B
$390,66K
PECO
Phillips Edison & Company, Inc. Common Stock
$39,2500
+0,69%
$5,05B
$209,42K
RUSHB
Rush Enterprises Inc
$64,7550
+0,10%
$5,04B
$7,09K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$158,14
+0,97%
$5,03B
$35,52K
WEX
WEX Inc.
$147,71
+1,26%
$5,02B
$44,06K
SBRA
Sabra Healthcare REIT, Inc.
$17,8400
-1,38%
$5,01B
$1,20M
XMTR
Xometry, Inc. Class A Common Stock
$82,6810
+0,52%
$5,01B
$198,75K
JAN
Janus Living, Inc.
$24,6000
-0,20%
$5,01B
$501,90K
LEGN
Legend Biotech Corporation American Depositary Shares
$34,5590
-3,95%
$5,01B
$1,44M
BGC
BGC Group, Inc. Class A Common Stock
$10,5340
+3,78%
$5,00B
$505,72K