Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCD
LMP Capital and Income Fund, Inc.
€13,3422
-0,29%
€304,93M
€6,35K
JRI
NUVEEN REAL ASSET INCOME AND GROWTH FUND
€11,0347
+0,71%
€304,77M
€33,38K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8553
-0,06%
€304,71M
€2,578
SENS
Senseonics Holdings, Inc. Common Stock
€5,9900
+3,72%
€304,62M
€51,81K
AVBC
Avidia Bancorp, Inc.
€16,4102
+1,68%
€304,18M
€30,52K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,8819
-0,15%
€303,53M
€17,91K
CURR
Currenc Group Inc. Ordinary Shares
€2,8635
+7,14%
€302,99M
€31,70K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,5725
-0,10%
€302,73M
€910,96
VGZ
Vista Gold Corp.
€2,0067
+2,86%
€302,32M
€209,95K
FWDI
Forward Industries, Inc. Common Stock
€3,5450
-2,25%
€301,64M
€172,84K
SOUL
Soulpower Acquisition Corporation
€8,8905
-0,01%
€301,57M
€21,48
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,5167
+0,10%
€301,54M
€4,91K
HPF
John Hancock Preferred Income Fund II
€13,6816
+0,32%
€301,05M
€14,78K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,3644
-0,08%
€300,94M
€14,89K
TLNC
Talon Capital Corp. Class A Ordinary Shares
€8,8613
+0,11%
€300,71M
€0,8594