أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎24.2166‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎87.90‏‏€‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎22.6567‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎106.00‏‏€‏
MFAN MFA Financial Inc	‏‎‏‎21.5967‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.24‏K‏€‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎21.7432‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.86‏K‏€‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎17.1153‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎30.53‏K‏€‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎14.6247‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎47.86‏K‏€‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎13.1080‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎14.90‏K‏€‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎20.5712‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎31.26‏K‏€‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎10.2339‏‏€‏	‏‎+3.26‎%‎‏	--	‏‎‏‎192.18‏‏€‏
MHNC MAIDEN HOLDINGS NORTH AMERICA, LTD	‏‎‏‎10.4881‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.70‏K‏€‏
MITN TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	‏‎‏‎21.7001‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.13‏K‏€‏
MITP TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	‏‎‏‎21.7268‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎1.50‏K‏€‏
NEEpN NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079	‏‎‏‎19.8214‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎23.06‏K‏€‏
NEEpS NextEra Energy, Inc. 7.299% Corporate Units	‏‎‏‎44.9860‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.22‏K‏€‏
NEEpT NextEra Energy, Inc. 7.234% Corporate Units	‏‎‏‎42.3489‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎26.47‏K‏€‏