أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9660‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎3.25‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0240‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎637.00‏‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.6000‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎151.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.7900‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎981.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.6740‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎207.00‏‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.9450‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎1.69‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.9040‏‏$‏
‏‎+0.94‎%‎‏
--
‏‎‏‎1.62‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.0210‏‏$‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎1.000‏‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.6310‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎127.00‏‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.1750‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎10.05‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.6250‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎6.97‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.2050‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.99‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.6350‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎794.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.7770‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎7.04‏K‏$‏