Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
MDV Modiv Industrial, Inc. | $18.3900 | +1.94% | $187.47M | $65.35K | |
QTTB Q32 Bio Inc. Common Stock | $12.2300 | +0.33% | $187.36M | $72.00 | |
TLSA Tiziana Life Sciences Ltd. Common Shares | $1.1950 | +1.27% | $187.07M | $50.00 | |
RYDE Ryde Group Ltd. | $0.88800 | +12.26% | $186.63M | $611.34K | |
KRMD KORU Medical Systems, Inc. Common Stock (DE) | $3.9250 | +0.13% | $186.48M | $92.00 | |
JELD JELD-WEN Holding, Inc. | $1.8700 | -8.78% | $186.08M | $1.25M | |
TGEN Tecogen Inc. | $6.8100 | -0.15% | $185.79M | $1.24K | |
CFBK CF Bankshares Inc. Common Stock | $28.2850 | -0.30% | $185.32M | $2.000 | |
XYF X Financial American Depositary Shares, each representing six Class A Ordinary Shares | $4.8000 | -0.62% | $185.26M | $100.91K | |
ECF Ellsworth Growth and Income Fund Ltd | $13.8100 | +1.40% | $184.68M | $101.00 | |
SND Smart Sand, Inc. Common Stock | $5.1100 | +0.20% | $184.40M | $354.06K | |
MDWD MediWound Ltd. | $13.7500 | +0.15% | $184.17M | $134.00 | |
MPV Barings Participation Investors | $16.6790 | +0.00% | $183.84M | $7.70K | |
EQ Equillium, Inc. Common Stock | $3.0950 | -0.48% | $183.35M | $772.00 | |
HQI HireQuest, Inc. Common Stock (DE) | $12.7050 | +0.67% | $183.31M | $21.96K |
4171 – 4185 of 11220 results
Stock price