Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$46,7100
+0,65%
--
$1,06K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,4050
+0,02%
--
$1,43K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,6200
-1,12%
--
$4,52K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,2250
-0,80%
--
$4,86K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$23,9750
-0,68%
--
$7,28K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,9210
-0,37%
--
$3,62K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3010
+0,00%
--
$24,34K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4000
-0,04%
--
$11,67K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4300
-1,05%
--
$60,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9250
+0,12%
--
$814,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0050
-0,46%
--
$2,72K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2560
+0,02%
--
$256,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2700
+0,04%
--
$754,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9650
-0,06%
--
$1,00K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6100
+0,37%
--
$2,98K