Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
€113,74
+0,02%
€7,66B
€617,45K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€256,25
-1,92%
€7,66B
€26,90K
MANH
Manhattan Associates Inc
€129,49
-3,13%
€7,65B
€389,88K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€79,2448
-3,52%
€7,64B
€199,67K
GGB
Gerdau S.A.
€4,1092
-2,54%
€7,63B
€18,09M
UHS
Universal Health Services, Inc. Class B
€125,87
+2,41%
€7,62B
€1,00M
VNOM
Viper Energy, Inc. Class A Common Stock
€40,3984
+1,81%
€7,61B
€1,06M
EGO
Eldorado Gold Corporation
€27,1507
-5,44%
€7,59B
€1,54M
FRHC
Freedom Holding Corp.
€136,41
+0,23%
€7,53B
€225,38K
HSIC
Henry Schein Inc
€65,4712
-0,14%
€7,52B
€835,38K
NUVL
Nuvalent, Inc. Class A Common Stock
€78,0895
-0,85%
€7,51B
€1,15M
TTC
Toro Company (The)
€78,0895
+0,78%
€7,51B
€1,13M
MBLY
Mobileye Global Inc. Class A Common Stock
€9,3204
+0,19%
€7,50B
€4,49M
CRL
Charles River Laboratories International, Inc.
€155,07
+2,90%
€7,50B
€381,87K
WAL
Western Alliance Bancorporation
€66,9671
-3,15%
€7,49B
€564,23K