Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,8402
-5,69%
--
€2,52K
QH
Quhuo Limited American Depository Shares
€3,3994
-13,30%
--
€21,21K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,7584
-0,21%
--
€49,08K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0888
-1,03%
--
€30,07K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,8269
-0,08%
--
€3,29K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,1888
+0,31%
--
€4,11K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9303
-0,08%
--
€4,24K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,8704
+0,17%
--
€2,16K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,7062
-0,75%
--
€9,60K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,5882
-1,63%
--
€7,62K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,6976
+0,52%
--
€9,45K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0595
+0,12%
--
€8,92K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5524
-0,05%
--
€469,62
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7062
+0,04%
--
€795,34
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1371
+0,00%
--
€5,08K