Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUS
State Street SPDR MSCI USA StrategicFactors ETF
€159,18
-0,43%
--
€6,07K
QUSA
VistaShares Target 15 USA Quality Income ETF
€16,0823
+0,03%
--
€11,92K
QVAL
Alpha Architect U.S. Quantitative Value ETF
€47,9972
-0,25%
--
€16,98K
QVML
Invesco S&P 500 QVM Multi-factor ETF
€38,3584
-0,58%
--
€4,83K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
€30,2461
+0,09%
--
€141,26
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
€28,0960
-0,75%
--
€67,18
QVMT
Invesco S&P 500 Concentrated QVM ETF
€57,2872
+0,22%
--
€5,34K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
€91,3687
-0,42%
--
€4,71K
QVOY
Q3 All-Season Active Rotation ETF
€27,3116
-0,40%
--
€3,14K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
€130,32
-0,56%
--
€703,76
QXQ
SGI Enhanced Nasdaq-100 ETF
€28,6157
+0,00%
--
€6,54K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
€15,6129
-0,08%
--
€3,46M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
€26,1004
-0,17%
--
€20,12K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
€26,2813
-0,26%
--
€76,88K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
€21,5393
-0,02%
--
€11,07K