Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARZ
TrueShares Structured Outcome (March) ETF
€31,8852
+0,00%
--
€4,07K
MATE
Man Active Trend Enhanced ETF
€26,9657
+0,23%
--
€4,30K
MAUG
Pacer Swan SOS Moderate (August) ETF
€27,9331
+0,00%
--
€0,8618
MAVF
Matrix Advisors Value ETF
€116,50
+0,00%
--
€90,48
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,0578
+0,75%
--
€16,37
MAXJ
iShares Large Cap Max Buffer Jun ETF
€24,9965
+0,00%
--
€1,13K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,1597
+0,00%
--
€85,31
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,3961
+0,00%
--
€9,96K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€27,9759
+0,00%
--
€1,02K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€33,6458
+0,00%
--
€8,90K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,6853
+0,00%
--
€4,00K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€29,9648
+0,00%
--
€698,58K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,3216
+0,00%
--
€887,65
MBB
iShares MBS ETF
€81,1040
+0,00%
--
€1,98M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,6763
+0,00%
--
€8,45K