Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,2447
+3,85%
€438,93M
€3,40M
OVID
Ovid Therapeutics Inc. Common Stock
€2,1272
+3,35%
€438,80M
€1,09M
CRD.A
Crawford & Company Class A
€9,3957
+2,83%
€438,64M
€60,89K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5415
-0,56%
€438,46M
€115,32K
TITN
Titan Machinery Inc.
€20,7291
+0,50%
€438,01M
€210,41K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4884
+0,45%
€437,98M
€116,39K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7229
+0,00%
€437,48M
€126,24K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4733
-0,07%
€437,09M
€10,42K
EIM
Eaton Vance Municipal Bond Fund
€8,4053
-0,61%
€436,66M
€105,46K
CLDT
CHATHAM LODGING TRUST
€9,7316
+2,91%
€436,19M
€412,94K
ACIC
American Coastal Insurance Corporation Common Stock
€8,6895
+2,02%
€436,15M
€361,10K
NWAX
New America Acquisition I Corp.
€8,8058
+0,05%
€435,31M
€128,31
HBCP
Home Bancorp, Inc.
€56,3311
+3,19%
€434,82M
€44,12K
BOT
RoboStrategy, Inc. Common Stock
€29,0569
+16,47%
€434,40M
€1,01M
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,6358
-1,04%
€434,33M
€211,64K