Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LOT
Lotus Technology Inc. American Depositary Shares
$1,2890
-0,85%
$893,27M
$30,24K
GLIBA
Liberty Capital Corporation Series A GCI Group Common Stock
$21,6410
+5,57%
$890,28M
$19,56K
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
$10,2000
-0,29%
$889,89M
$29,52K
JANX
Janux Therapeutics, Inc. Common Stock
$13,9400
+2,58%
$889,76M
$81,81K
LYTS
LSI Industries Inc
$23,1230
+1,24%
$889,54M
$28,06K
CCOI
Cogent Communications Holdings, Inc.
$17,1750
+4,79%
$889,37M
$94,24K
NUTX
Nutex Health Inc. Common Stock
$138,35
+4,16%
$888,44M
$24,69K
ANNX
Annexon, Inc. Common Stock
$5,5450
+2,88%
$888,02M
$963,11K
QDEL
QuidelOrtho Corporation Common Stock
$15,0750
+10,85%
$887,84M
$273,74K
SPIR
Spire Global, Inc.
$20,6950
+8,69%
$884,17M
$426,22K
DRTS
Alpha Tau Medical Ltd. Ordinary Shares
$10,8300
+2,36%
$882,73M
$617,58K
SHEN
Shenandoah Telecom Co
$16,2050
+2,63%
$882,38M
$17,41K
XNCR
Xencor, Inc.
$11,9400
+4,55%
$880,80M
$70,33K
MOMO
Hello Group Inc. American Depositary Shares
$5,7650
+0,09%
$880,57M
$177,56K
NEWP
New Pacific Metals Corp.
$4,8150
+2,89%
$879,08M
$151,26K