Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
$40,4400
-0,35%
$1,19B
$1,14M
PNTG
The Pennant Group, Inc. Common Stock
$30,3500
-1,65%
$1,19B
$386,77K
LIFE
Ethos Technologies Inc. Class A Common Stock
$16,8650
-2,32%
$1,19B
$319,03K
BFLY
Butterfly Network, Inc.
$4,3611
-4,78%
$1,19B
$3,83M
CRF
Cornerstone Total Return Fund, Inc
$7,1700
-1,10%
$1,18B
$1,42M
SG
Sweetgreen, Inc.
$7,6000
-10,40%
$1,18B
$7,71M
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$15,9200
-5,24%
$1,18B
$898,05K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$6,8201
-8,09%
$1,17B
$2,84M
CDNA
CareDx, Inc.
$22,3050
+1,07%
$1,17B
$700,15K
TNDM
Tandem Diabetes Care, Inc.
$18,0100
-3,17%
$1,17B
$2,36M
XIFR
XPLR Infrastructure, LP
$12,3000
-3,68%
$1,17B
$874,95K
FMBH
First Mid Bancshares, Inc. Common Stock
$43,1700
-2,46%
$1,17B
$158,22K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$19,5100
-5,15%
$1,16B
$2,80M
MNKD
Mannkind Corporation
$3,3500
-2,33%
$1,16B
$3,49M
GIC
Global Industrial Company
$30,4000
-0,69%
$1,16B
$76,27K