Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEF
Greif, Inc.
$63,4000
+0,46%
$3,59B
$163,14K
TXG
10x Genomics, Inc. Class A Common Stock
$33,5200
+4,23%
$3,59B
$4,15M
BHF
Brighthouse Financial, Inc.
$62,3400
-0,10%
$3,59B
$640,67K
CVBF
CVB Financial Corp
$20,4450
+2,84%
$3,59B
$1,14M
DAVE
Dave Inc. Class A Common Stock
$261,90
+5,04%
$3,59B
$378,99K
LEU
Centrus Energy Corp.
$188,00
+3,48%
$3,58B
$540,33K
CNS
Cohen & Steers Inc.
$73,5400
+4,76%
$3,58B
$211,97K
HIMX
Himax Technologies, Inc.
$23,9450
-1,01%
$3,58B
$3,82M
SKE
Skeena Resources Limited
$29,5400
+1,44%
$3,57B
$372,10K
OSIS
OSI Systems Inc
$212,57
-0,43%
$3,57B
$250,89K
PONY
Pony AI Inc. American Depositary Shares
$9,5500
-7,91%
$3,56B
$5,81M
NHI
National Health Investors
$67,8690
-2,40%
$3,55B
$454,32K
CALM
Cal-Maine Foods Inc
$74,4500
-1,19%
$3,53B
$762,62K
INFQ
Infleqtion, Inc.
$16,8991
-2,94%
$3,53B
$16,02M
Transacionar
BTE
Baytex Energy Corp.
$5,0305
-0,19%
$3,53B
$20,32M