Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,3296
+0,61%
--
€4,59K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,4019
+0,42%
--
€21,54
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,8092
-1,08%
--
€16,43K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,5631
+0,12%
--
€14,50K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,5798
-0,17%
--
€2,23K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,9326
-0,62%
--
€5,81K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0806
-0,76%
--
€17,35K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,6370
-1,10%
--
€59,94K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,3878
-1,10%
--
€74,28K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,7260
-0,32%
--
€21,31K
SOMN
The Southern Company 2025 Series A Corporate Units
€43,4666
+0,83%
--
€45,79K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,5450
-0,20%
--
€17,23
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,5967
-0,16%
--
€800,61
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€21,6441
+0,06%
--
€1,81K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,4425
-0,56%
--
€10,06K