Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OPTH
Optimi Health Corp. Common Shares
€5,0008
-0,86%
€28,93M
€163,70K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,3538
-4,88%
€28,91M
€2,71K
DARE
Dare Bioscience, Inc. Common Stock
€1,7718
-3,97%
€28,80M
€191,79K
BAFN
BayFirst Financial Corp. Common Stock
€4,8930
-2,32%
€28,72M
€16,09K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,73296
-4,97%
€28,70M
€13,37K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€1,4571
+5,63%
€28,68M
€993,07K
TVGN
Tevogen Bio Holdings Inc. Common Stock
€8,0012
+9,56%
€28,55M
€13,08K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,4887
-1,10%
€28,44M
€15,91K
APLM
Apollomics Inc. Class A Ordinary Shares
€12,1139
-1,06%
€28,40M
€7,33K
AWRE
Aware Inc
€1,1726
-7,48%
€28,36M
€13,03K
GROW
US Global Investors Inc
€2,2503
+0,77%
€28,23M
€19,00K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,7073
-0,95%
€28,16M
€1,65K
BOLD
Boundless Bio, Inc. Common Stock
€1,2416
+0,70%
€28,08M
€115,85K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
€0,68122
-1,24%
€27,86M
€77,47K
CPHI
China Pharma Holdings, Inc.
€0,77367
+4,37%
€27,72M
€39,54K