Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
$25,2000
-0,04%
$538,28M
$3,000
ACHV
Achieve Life Sciences, Inc.
$4,9200
+0,00%
$537,93M
$1,32M
OSPN
OneSpan Inc. Common Stock
$14,4200
-0,14%
$535,33M
$537,60K
GUG
Guggenheim Active Allocation Fund
$15,8200
+0,00%
$534,27M
$115,20K
IIIN
Insteel Industries, Inc.
$28,2400
+0,00%
$534,21M
$159,99K
TREE
LendingTree, Inc.
$36,0100
-0,03%
$533,00M
$257,80K
PRTA
Prothena Corporation plc Ordinary Shares
$8,9150
-0,06%
$532,95M
$50,00
UXIN
Uxin Limited ADS
$2,2900
+0,44%
$532,35M
$5,000
EDIT
Editas Medicine, Inc. Common Stock
$2,7700
-0,36%
$530,97M
$1,27K
ASPN
Aspen Aerogels, Inc.
$5,7900
-1,86%
$530,41M
$55,00
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,6100
-0,13%
$527,28M
$16,18K
FIP
FTAI Infrastructure Inc. Common Stock
$4,2100
-0,24%
$527,00M
$834,16K
PRTH
Priority Technology Holdings, Inc.
$5,9000
+0,00%
$526,24M
$333,74K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,4400
+0,11%
$525,88M
$60,93K