Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
€4,2699
-0,50%
€2,37B
€2,85M
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
€21,1216
-0,33%
€2,36B
€26,46K
ALMS
Alumis Inc. Common Stock
€17,5139
+1,42%
€2,36B
€293,06K
BW
Babcock & Wilcox Enterprises, Inc.
€15,8059
+3,95%
€2,36B
€1,07M
HLIO
Helios Technologies, Inc.
€73,7596
+0,82%
€2,36B
€98,11K
FA
First Advantage Corporation Common Stock
€13,6809
-0,70%
€2,36B
€236,89K
KD
Kyndryl Holdings, Inc.
€10,5307
-0,29%
€2,35B
€1,10M
FCPT
Four Corners Property Trust, Inc.
€20,6228
-0,58%
€2,35B
€183,81K
DK
Delek US Holdings, Inc.
€40,4329
-0,35%
€2,34B
€324,77K
NMIH
NMI Holdings Inc. Common Stock
€30,8095
+1,14%
€2,34B
€122,86K
UNIT
Uniti Group Inc. Common Stock
€9,6793
+0,22%
€2,34B
€302,31K
INTR
Inter & Co. Inc. Class A Common Shares
€4,9149
-1,47%
€2,34B
€1,23M
FBK
FB Financial Corporation
€45,6626
+2,48%
€2,33B
€75,59K
PRVA
Privia Health Group, Inc. Common Stock
€18,2062
+2,47%
€2,33B
€277,20K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
€5,1428
+0,12%
€2,32B
€5,41K