أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.3810‏‏$‏
‏‎‎-1.74‎%‎‏
--
‏‎‏‎202.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3640‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎200.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1980‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎235.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.6710‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎6.69‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.6700‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎1.48‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.3660‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎1.85‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.6400‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎28.39‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.9850‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎10.78‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9950‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.16‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.2950‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎624.00‏‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎61.3530‏‏$‏
‏‎+0.74‎%‎‏
--
‏‎‏‎63.44‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.1710‏‏$‏
‏‎‎-1.93‎%‎‏
--
‏‎‏‎1.15‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0950‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎1.000‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.1800‏‏$‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎7.32‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8150‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎100.00‏‏$‏