UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/05/12	€0.45048	€0.50560	€0.45439	€0.44410	€27.71萬
2026/05/11	€0.43899	€0.44997	€0.44971	€0.42675	€3.28萬
2026/05/10	€0.42989	€0.43933	€0.43933	€0.42530	€1.98萬
2026/05/09	€0.42275	€0.43729	€0.42879	€0.41935	€3.80萬
2026/05/08	€0.40888	€0.43925	€0.42156	€0.40863	€15.99萬
2026/05/07	€0.40616	€0.41390	€0.40769	€0.40131	€1.28萬
2026/05/06	€0.40114	€0.41365	€0.40582	€0.39851	€1.79萬
2026/05/05	€0.39340	€0.41501	€0.40012	€0.39281	€5.48萬
2026/05/04	€0.39272	€0.40157	€0.39340	€0.38660	€1.87萬
2026/05/03	€0.39315	€0.39689	€0.39408	€0.38940	€2.23萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.2770。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。