UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/15	€0.43019	€0.43277	€0.42005	€0.41524	€2.91万
2026/05/14	€0.41670	€0.43226	€0.43209	€0.41059	€3.66万
2026/05/13	€0.43785	€0.44911	€0.41609	€0.41498	€10.51万
2026/05/12	€0.45530	€0.51101	€0.43570	€0.43570	€32.70万
2026/05/11	€0.44369	€0.45478	€0.45452	€0.43131	€3.31万
2026/05/10	€0.43449	€0.44404	€0.44404	€0.42985	€2.00万
2026/05/09	€0.42727	€0.44197	€0.43337	€0.42383	€3.84万
2026/05/08	€0.41326	€0.44395	€0.42607	€0.41300	€16.16万
2026/05/07	€0.41051	€0.41833	€0.41205	€0.40561	€1.30万
2026/05/06	€0.40543	€0.41807	€0.41016	€0.40277	€1.81万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.6865。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。